stockNASDAQ: LOPE • 28 Days Updates
Grand Canyon Education Inc. (LOPE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gce.com
Price & Performance Trajectory
Grand Canyon Education Inc.NASDAQ: LOPE
Latest Close
$159.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOPE session performance
✓ Latest Close USD
$159.80
Latest session close
+$8.6vs period start
Period Return % % GAIN
+5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.41 / $145.11
Period range envelope
$17.30channel spread
Total Volume SHARES
5.28M
Period turnover
Avg: 330.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $159.80 | -0.31% | $162.41 | $159.53 | 208.7K |
| Oct 08, 2026 | $160.30 | +2.97% | $160.48 | $155.00 | 321.5K |
| Oct 07, 2026 | $155.68 | +0.08% | $157.14 | $154.20 | 270.1K |
| Oct 06, 2026 | $155.55 | +0.40% | $155.66 | $152.97 | 238.0K |
| Oct 05, 2026 | $154.93 | -0.55% | $156.36 | $154.03 | 347.6K |
| Oct 02, 2026 | $155.79 | +1.35% | $158.13 | $154.47 | 310.6K |
| Sep 24, 2026 | $151.19 | +0.37% | $154.11 | $150.08 | 312.7K |
| Sep 23, 2026 | $150.64 | +2.63% | $153.74 | $145.11 | 354.7K |
| Sep 22, 2026 | $146.78 | -2.50% | $152.53 | $145.96 | 440.2K |
| Sep 21, 2026 | $150.55 | -0.48% | $152.96 | $150.54 | 294.8K |
| Sep 18, 2026 | $151.27 | -0.75% | $154.09 | $150.36 | 570.7K |
| Sep 17, 2026 | $152.41 | -0.95% | $154.30 | $151.90 | 326.3K |
| Sep 16, 2026 | $153.87 | +0.29% | $154.49 | $152.45 | 363.6K |
| Sep 15, 2026 | $153.43 | -0.03% | $154.68 | $151.29 | 282.5K |
| Sep 14, 2026 | $153.48 | +0.00% | $158.14 | $152.50 | 403.4K |
Page 1 of 2