stockNASDAQ: LOPE • 6 Months Updates
Grand Canyon Education Inc. (LOPE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:gce.com
Price & Performance Trajectory
Grand Canyon Education Inc.NASDAQ: LOPE
Latest Close
$165.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOPE session performance
✓ Latest Close USD
$165.46
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$174.75 / $134.27
Period range envelope
$40.48channel spread
Total Volume SHARES
38.76M
Period turnover
Avg: 323.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $165.46 | +3.57% | $165.83 | $160.32 | 302.9K |
| Oct 21, 2026 | $159.76 | -0.37% | $161.63 | $157.89 | 260.2K |
| Oct 20, 2026 | $160.36 | -1.08% | $164.94 | $159.77 | 291.9K |
| Oct 19, 2026 | $162.11 | +0.33% | $162.82 | $160.67 | 179.5K |
| Oct 16, 2026 | $161.58 | +0.09% | $163.21 | $160.12 | 234.6K |
| Oct 15, 2026 | $161.43 | +0.75% | $163.73 | $160.38 | 318.9K |
| Oct 14, 2026 | $160.23 | +0.88% | $160.34 | $157.71 | 213.8K |
| Oct 13, 2026 | $158.84 | -0.90% | $161.69 | $158.82 | 192.3K |
| Oct 12, 2026 | $160.28 | +0.30% | $160.99 | $158.40 | 148.0K |
| Oct 09, 2026 | $159.80 | -0.31% | $162.41 | $159.53 | 208.7K |
| Oct 08, 2026 | $160.30 | +2.97% | $160.48 | $155.00 | 321.5K |
| Oct 07, 2026 | $155.68 | +0.08% | $157.14 | $154.20 | 270.1K |
| Oct 06, 2026 | $155.55 | +0.40% | $155.66 | $152.97 | 238.0K |
| Oct 05, 2026 | $154.93 | -0.55% | $156.36 | $154.03 | 347.6K |
| Oct 02, 2026 | $155.79 | +1.35% | $158.13 | $154.47 | 310.6K |
Page 1 of 8