stockNASDAQ: LOPE • 12 Months Updates
Grand Canyon Education Inc. (LOPE) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:gce.com
Price & Performance Trajectory
Grand Canyon Education Inc.NASDAQ: LOPE
Latest Close
$160.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOPE session performance
✓ Latest Close USD
$160.71
Latest session close
$-57.77vs period start
Period Return % % GAIN
-26.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$220.64 / $134.27
Period range envelope
$86.37channel spread
Total Volume SHARES
79.87M
Period turnover
Avg: 324.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $160.71 | -1.30% | $162.85 | $158.09 | 281.9K |
| Oct 23, 2026 | $162.83 | -1.59% | $167.76 | $162.52 | 197.8K |
| Oct 22, 2026 | $165.46 | +3.57% | $165.83 | $160.32 | 302.9K |
| Oct 21, 2026 | $159.76 | -0.37% | $161.63 | $157.89 | 260.2K |
| Oct 20, 2026 | $160.36 | -1.08% | $164.94 | $159.77 | 291.9K |
| Oct 19, 2026 | $162.11 | +0.33% | $162.82 | $160.67 | 179.5K |
| Oct 16, 2026 | $161.58 | +0.09% | $163.21 | $160.12 | 234.6K |
| Oct 15, 2026 | $161.43 | +0.75% | $163.73 | $160.38 | 318.9K |
| Oct 14, 2026 | $160.23 | +0.88% | $160.34 | $157.71 | 213.8K |
| Oct 13, 2026 | $158.84 | -0.90% | $161.69 | $158.82 | 192.3K |
| Oct 12, 2026 | $160.28 | +0.30% | $160.99 | $158.40 | 148.0K |
| Oct 09, 2026 | $159.80 | -0.31% | $162.41 | $159.53 | 208.7K |
| Oct 08, 2026 | $160.30 | +2.97% | $160.48 | $155.00 | 321.5K |
| Oct 07, 2026 | $155.68 | +0.08% | $157.14 | $154.20 | 270.1K |
| Oct 06, 2026 | $155.55 | +0.40% | $155.66 | $152.97 | 238.0K |
Page 1 of 17