stockNASDAQ: LOPE • 7 Days Updates
Grand Canyon Education Inc. (LOPE) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:gce.com
Price & Performance Trajectory
Grand Canyon Education Inc.NASDAQ: LOPE
Latest Close
$147.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOPE session performance
✓ Latest Close USD
$147.88
Latest session close
$-14.95vs period start
Period Return % % GAIN
-9.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$167.76 / $147.45
Period range envelope
$20.31channel spread
Total Volume SHARES
1.50M
Period turnover
Avg: 250.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $147.88 | -4.08% | $157.15 | $147.45 | 268.0K |
| Oct 29, 2026 | $154.17 | +0.13% | $155.79 | $153.17 | 287.9K |
| Oct 28, 2026 | $153.97 | -2.12% | $157.38 | $152.40 | 232.1K |
| Oct 27, 2026 | $157.31 | -2.12% | $161.85 | $157.22 | 232.9K |
| Oct 26, 2026 | $160.71 | -1.30% | $162.85 | $158.09 | 281.9K |
| Oct 23, 2026 | $162.83 | -1.59% | $167.76 | $162.52 | 197.8K |