Grand Canyon Education Inc. (LOPE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gce.com
Current Period Close
$162.83
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$163.49
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.66 (-0.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $162.83 | Apr 21, 2026 | $173.63 | -6.22% |
| Oct 22, 2026 | $165.46 | Apr 20, 2026 | $174.72 | -5.30% |
| Oct 21, 2026 | $159.76 | Apr 17, 2026 | $174.92 | -8.67% |
| Oct 20, 2026 | $160.36 | Apr 16, 2026 | $171.92 | -6.72% |
| Oct 19, 2026 | $162.11 | Apr 15, 2026 | $169.98 | -4.63% |
| Oct 16, 2026 | $161.58 | Apr 14, 2026 | $168.70 | -4.22% |
| Oct 15, 2026 | $161.43 | Apr 13, 2026 | $165.76 | -2.61% |
| Oct 14, 2026 | $160.23 | Apr 10, 2026 | $166.52 | -3.78% |
| Oct 13, 2026 | $158.84 | Apr 09, 2026 | $167.99 | -5.45% |
| Oct 12, 2026 | $160.28 | Apr 08, 2026 | $171.76 | -6.68% |
| Oct 09, 2026 | $159.80 | Apr 07, 2026 | $171.30 | -6.71% |
| Oct 08, 2026 | $160.30 | Apr 06, 2026 | $172.69 | -7.17% |
| Oct 07, 2026 | $155.68 | Apr 02, 2026 | $171.36 | -9.15% |
| Oct 06, 2026 | $155.55 | Apr 01, 2026 | $171.17 | -9.13% |
| Oct 05, 2026 | $154.93 | Mar 31, 2026 | $170.03 | -8.88% |
Page 1 of 9