Grand Canyon Education Inc. (LOPE)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gce.com
Current Period Close
$116.50
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$144.38
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-27.88 (-19.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $116.50 | Aug 06, 2026 | $148.74 | -21.68% |
| Nov 09, 2026 | $116.16 | Aug 05, 2026 | $150.56 | -22.85% |
| Nov 06, 2026 | $117.69 | Aug 04, 2026 | $150.80 | -21.96% |
| Nov 05, 2026 | $122.25 | Aug 03, 2026 | $150.88 | -18.98% |
| Nov 04, 2026 | $150.67 | Jul 31, 2026 | $145.34 | +3.67% |
| Nov 03, 2026 | $148.73 | Jul 30, 2026 | $150.13 | -0.93% |
| Nov 02, 2026 | $149.65 | Jul 29, 2026 | $159.31 | -6.06% |
| Oct 30, 2026 | $147.88 | Jul 28, 2026 | $150.45 | -1.71% |
| Oct 29, 2026 | $154.17 | Jul 27, 2026 | $144.86 | +6.43% |
| Oct 28, 2026 | $153.97 | Jul 24, 2026 | $139.94 | +10.03% |
| Oct 27, 2026 | $157.31 | Jul 23, 2026 | $139.21 | +13.00% |
| Oct 26, 2026 | $160.71 | Jul 22, 2026 | $136.72 | +17.55% |
| Oct 23, 2026 | $162.83 | Jul 21, 2026 | $138.37 | +17.68% |
| Oct 22, 2026 | $165.46 | Jul 20, 2026 | $139.46 | +18.64% |
| Oct 21, 2026 | $159.76 | Jul 17, 2026 | $140.44 | +13.76% |
Page 1 of 4