International Bancshares Corporation (IBOC)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ibc.com/investors
Current Period Close
$67.57
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$68.94
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-1.37 (-1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $67.57 | Oct 06, 2026 | $68.94 | -1.99% |
| Nov 02, 2026 | $68.89 | Oct 05, 2026 | $69.49 | -0.86% |
| Oct 30, 2026 | $66.86 | Oct 02, 2026 | $69.84 | -4.27% |
| Oct 29, 2026 | $66.97 | Sep 29, 2026 | $68.86 | -2.74% |
| Oct 28, 2026 | $66.19 | Sep 28, 2026 | $69.53 | -4.80% |
| Oct 27, 2026 | $66.67 | Sep 25, 2026 | $69.94 | -4.68% |
| Oct 26, 2026 | $66.78 | Sep 24, 2026 | $69.39 | -3.76% |
| Oct 23, 2026 | $67.16 | Sep 23, 2026 | $69.11 | -2.82% |
| Oct 21, 2026 | $66.09 | Sep 22, 2026 | $69.75 | -5.25% |
| Oct 20, 2026 | $65.31 | Sep 21, 2026 | $70.16 | -6.91% |
| Oct 19, 2026 | $66.04 | Sep 18, 2026 | $70.24 | -5.98% |
| Oct 16, 2026 | $67.34 | Sep 17, 2026 | $70.52 | -4.51% |
| Oct 15, 2026 | $67.65 | Sep 16, 2026 | $70.93 | -4.62% |
| Oct 14, 2026 | $67.15 | Sep 15, 2026 | $71.49 | -6.07% |
| Oct 13, 2026 | $67.36 | Sep 14, 2026 | $71.76 | -6.13% |
Page 1 of 2