International Bancshares Corporation (IBOC)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ibc.com/investors
Current Period Close
$67.60
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$72.81
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-5.21 (-7.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $67.60 | Aug 06, 2026 | $75.11 | -10.00% |
| Nov 05, 2026 | $68.30 | Aug 05, 2026 | $75.90 | -10.01% |
| Nov 04, 2026 | $69.02 | Aug 04, 2026 | $76.25 | -9.48% |
| Nov 03, 2026 | $67.57 | Aug 03, 2026 | $76.22 | -11.35% |
| Nov 02, 2026 | $68.89 | Jul 31, 2026 | $76.54 | -9.99% |
| Oct 30, 2026 | $66.86 | Jul 30, 2026 | $76.34 | -12.42% |
| Oct 29, 2026 | $66.97 | Jul 29, 2026 | $76.66 | -12.64% |
| Oct 28, 2026 | $66.19 | Jul 28, 2026 | $77.68 | -14.79% |
| Oct 27, 2026 | $66.67 | Jul 27, 2026 | $76.65 | -13.02% |
| Oct 26, 2026 | $66.78 | Jul 24, 2026 | $76.79 | -13.04% |
| Oct 23, 2026 | $67.16 | Jul 23, 2026 | $75.76 | -11.35% |
| Oct 21, 2026 | $66.09 | Jul 22, 2026 | $75.89 | -12.91% |
| Oct 20, 2026 | $65.31 | Jul 21, 2026 | $75.67 | -13.69% |
| Oct 19, 2026 | $66.04 | Jul 20, 2026 | $76.09 | -13.21% |
| Oct 16, 2026 | $67.34 | Jul 17, 2026 | $76.53 | -12.01% |
Page 1 of 4