stockNYSE: HRL • 28 Days Updates
Hormel Foods Corporation (HRL)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Hormel Foods Corporation manufactures and distributes a broad portfolio of meat and specialty food products to retail, foodservice, and other customers, trading on NYSE Stocks. Shares last closed at $21.95, moving +3.15% over the past week and +14.38% across 28 days. Longer term, the stock is -11.13% over 3 months, +8.88% over 6 months and +1.06% over 12 months. Other major stocks INTC (Intel) (-46.25%), NVDA (NVIDIA) (-18.60%), AAPL (Apple) (+1.70%), TSLA (Tesla) (-6.40%) and ORCL (Oracle) (-17.89%) moved over the same 28-day stretch.
Investor Relations:investor.hormelfoods.com
Price & Performance Trajectory
Hormel Foods CorporationNYSE: HRL
Latest Close
$21.95
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRL session performance
✓ Latest Close USD
$21.95
Latest session close
+$2.76vs period start
Period Return % % GAIN
+14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.15 / $18.96
Period range envelope
$4.19channel spread
Total Volume SHARES
109.56M
Period turnover
Avg: 5.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $21.95 | -2.88% | $22.33 | $21.75 | 5.87M |
| Nov 05, 2026 | $22.60 | -0.70% | $23.15 | $22.47 | 5.42M |
| Nov 04, 2026 | $22.76 | +7.06% | $22.83 | $21.65 | 5.35M |
| Nov 03, 2026 | $21.26 | -0.98% | $21.40 | $21.05 | 5.34M |
| Nov 02, 2026 | $21.47 | +0.89% | $21.84 | $21.34 | 6.47M |
| Oct 30, 2026 | $21.28 | +1.82% | $21.52 | $21.18 | 11.07M |
| Oct 29, 2026 | $20.90 | +1.41% | $20.94 | $20.70 | 2.72M |
| Oct 28, 2026 | $20.61 | -1.25% | $20.74 | $20.47 | 2.83M |
| Oct 27, 2026 | $20.87 | -0.38% | $20.92 | $20.74 | 4.65M |
| Oct 26, 2026 | $20.95 | -0.52% | $21.17 | $20.81 | 3.77M |
| Oct 23, 2026 | $21.06 | -1.40% | $21.36 | $20.89 | 3.27M |
| Oct 22, 2026 | $21.36 | +4.50% | $21.38 | $20.55 | 5.05M |
| Oct 21, 2026 | $20.44 | -0.34% | $20.48 | $20.17 | 3.73M |
| Oct 20, 2026 | $20.51 | +0.79% | $20.61 | $20.37 | 3.47M |
| Oct 19, 2026 | $20.35 | -0.25% | $20.44 | $20.10 | 5.04M |
Page 1 of 2