stockNYSE: HRL • 28 Days Updates
Hormel Foods Corporation (HRL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hormel Foods Corporation manufactures and distributes a broad portfolio of meat and specialty food products to retail, foodservice, and other customers, trading on NYSE Stocks. Shares last closed at $19.42, moving -2.71% over the past week and -6.81% across 28 days. Longer term, the stock is -21.47% over 3 months, -5.18% over 6 months and -18.71% over 12 months. Other major stocks INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), AAPL (Apple) (+4.24%), TSLA (Tesla) (+3.15%) and ORCL (Oracle) (-11.28%) moved over the same 28-day stretch.
Investor Relations:investor.hormelfoods.com
Price & Performance Trajectory
Hormel Foods CorporationNYSE: HRL
Latest Close
$19.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRL session performance
✓ Latest Close USD
$19.42
Latest session close
$-1.42vs period start
Period Return % % GAIN
-6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.13 / $19.37
Period range envelope
$1.76channel spread
Total Volume SHARES
107.88M
Period turnover
Avg: 5.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.42 | -0.67% | $19.64 | $19.37 | 10.04M |
| Oct 07, 2026 | $19.55 | -1.66% | $20.14 | $19.53 | 5.89M |
| Oct 06, 2026 | $19.88 | -1.00% | $20.11 | $19.81 | 6.38M |
| Oct 05, 2026 | $20.08 | -0.84% | $20.38 | $19.96 | 6.15M |
| Oct 02, 2026 | $20.25 | +1.45% | $20.35 | $19.91 | 6.51M |
| Oct 01, 2026 | $19.96 | +0.10% | $20.07 | $19.71 | 5.88M |
| Sep 30, 2026 | $19.94 | +0.45% | $20.22 | $19.76 | 4.94M |
| Sep 29, 2026 | $19.85 | -0.60% | $19.96 | $19.57 | 5.42M |
| Sep 28, 2026 | $19.97 | +1.32% | $19.99 | $19.57 | 5.43M |
| Sep 25, 2026 | $19.71 | -0.66% | $19.96 | $19.42 | 4.42M |
| Sep 24, 2026 | $19.84 | -0.40% | $20.21 | $19.69 | 3.96M |
| Sep 23, 2026 | $19.92 | -2.02% | $20.63 | $19.84 | 4.59M |
| Sep 21, 2026 | $20.46 | -1.78% | $20.84 | $20.45 | 5.28M |
| Sep 18, 2026 | $20.83 | +0.34% | $21.11 | $20.64 | 10.09M |
| Sep 17, 2026 | $20.76 | -0.10% | $20.93 | $20.73 | 3.21M |
Page 1 of 2