stockNYSE: HRL • 7 Days Updates
Hormel Foods Corporation (HRL) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:investor.hormelfoods.com
Price & Performance Trajectory
Hormel Foods CorporationNYSE: HRL
Latest Close
$21.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRL session performance
✓ Latest Close USD
$21.26
Latest session close
+$0.39vs period start
Period Return % % GAIN
+1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.84 / $20.47
Period range envelope
$1.37channel spread
Total Volume SHARES
33.08M
Period turnover
Avg: 5.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $21.26 | -0.98% | $21.40 | $21.05 | 5.34M |
| Nov 02, 2026 | $21.47 | +0.89% | $21.84 | $21.34 | 6.47M |
| Oct 30, 2026 | $21.28 | +1.82% | $21.52 | $21.18 | 11.07M |
| Oct 29, 2026 | $20.90 | +1.41% | $20.94 | $20.70 | 2.72M |
| Oct 28, 2026 | $20.61 | -1.25% | $20.74 | $20.47 | 2.83M |
| Oct 27, 2026 | $20.87 | -0.38% | $20.92 | $20.74 | 4.65M |