stockNYSE: HRL • 6 Months Updates
Hormel Foods Corporation (HRL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investor.hormelfoods.com
Price & Performance Trajectory
Hormel Foods CorporationNYSE: HRL
Latest Close
$21.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHRL session performance
✓ Latest Close USD
$21.36
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.6 / $18.96
Period range envelope
$7.64channel spread
Total Volume SHARES
631.74M
Period turnover
Avg: 5.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $21.36 | +4.50% | $21.38 | $20.55 | 5.05M |
| Oct 21, 2026 | $20.44 | -0.34% | $20.48 | $20.17 | 3.73M |
| Oct 20, 2026 | $20.51 | +0.79% | $20.61 | $20.37 | 3.47M |
| Oct 19, 2026 | $20.35 | -0.25% | $20.44 | $20.10 | 5.04M |
| Oct 16, 2026 | $20.40 | +1.04% | $20.64 | $20.24 | 5.62M |
| Oct 15, 2026 | $20.19 | +1.92% | $20.62 | $20.12 | 6.72M |
| Oct 14, 2026 | $19.81 | +3.12% | $19.85 | $19.23 | 5.84M |
| Oct 13, 2026 | $19.21 | -0.47% | $19.33 | $18.96 | 4.38M |
| Oct 12, 2026 | $19.30 | +0.57% | $19.30 | $19.06 | 6.62M |
| Oct 09, 2026 | $19.19 | -1.18% | $19.42 | $19.16 | 6.32M |
| Oct 08, 2026 | $19.42 | -0.67% | $19.64 | $19.37 | 10.09M |
| Oct 07, 2026 | $19.55 | -1.66% | $20.14 | $19.53 | 6.07M |
| Oct 06, 2026 | $19.88 | -1.00% | $20.11 | $19.81 | 6.38M |
| Oct 05, 2026 | $20.08 | -0.84% | $20.38 | $19.96 | 6.15M |
| Oct 02, 2026 | $20.25 | +1.45% | $20.35 | $19.91 | 6.51M |
Page 1 of 9