Hormel Foods Corporation (HRL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.hormelfoods.com
Current Period Close
$21.06
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$21.55
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.49 (-2.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $21.06 | - | - | - |
| Oct 22, 2026 | $21.36 | Apr 24, 2026 | $21.55 | -0.88% |
| Oct 21, 2026 | $20.44 | Apr 23, 2026 | $21.76 | -6.07% |
| Oct 20, 2026 | $20.51 | Apr 22, 2026 | $21.43 | -4.29% |
| Oct 19, 2026 | $20.35 | Apr 21, 2026 | $21.25 | -4.24% |
| Oct 16, 2026 | $20.40 | Apr 20, 2026 | $21.33 | -4.36% |
| Oct 15, 2026 | $20.19 | Apr 17, 2026 | $21.19 | -4.72% |
| Oct 14, 2026 | $19.81 | Apr 16, 2026 | $20.90 | -5.22% |
| Oct 13, 2026 | $19.21 | Apr 15, 2026 | $20.66 | -7.02% |
| Oct 12, 2026 | $19.30 | Apr 14, 2026 | $20.76 | -7.03% |
| Oct 09, 2026 | $19.19 | Apr 13, 2026 | $20.48 | -6.30% |
| Oct 08, 2026 | $19.42 | Apr 10, 2026 | $20.87 | -6.95% |
| Oct 07, 2026 | $19.55 | Apr 09, 2026 | $21.13 | -7.48% |
| Oct 06, 2026 | $19.88 | Apr 08, 2026 | $21.64 | -8.13% |
| Oct 05, 2026 | $20.08 | Apr 07, 2026 | $21.45 | -6.39% |
Page 1 of 9