Hormel Foods Corporation (HRL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hormelfoods.com
Current Period Close
$20.87
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$25.56
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.69 (-18.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $20.87 | - | - | - |
| Oct 26, 2026 | $20.95 | Jul 28, 2026 | $25.56 | -18.04% |
| Oct 23, 2026 | $21.06 | Jul 27, 2026 | $26.05 | -19.16% |
| Oct 22, 2026 | $21.36 | Jul 24, 2026 | $25.31 | -15.61% |
| Oct 21, 2026 | $20.44 | Jul 23, 2026 | $25.02 | -18.31% |
| Oct 20, 2026 | $20.51 | Jul 22, 2026 | $25.21 | -18.64% |
| Oct 19, 2026 | $20.35 | Jul 21, 2026 | $25.11 | -18.96% |
| Oct 16, 2026 | $20.40 | Jul 20, 2026 | $25.28 | -19.30% |
| Oct 15, 2026 | $20.19 | Jul 17, 2026 | $25.39 | -20.48% |
| Oct 14, 2026 | $19.81 | Jul 16, 2026 | $25.71 | -22.95% |
| Oct 13, 2026 | $19.21 | Jul 15, 2026 | $25.15 | -23.62% |
| Oct 12, 2026 | $19.30 | Jul 14, 2026 | $24.81 | -22.21% |
| Oct 09, 2026 | $19.19 | Jul 13, 2026 | $24.46 | -21.55% |
| Oct 08, 2026 | $19.42 | Jul 10, 2026 | $24.73 | -21.47% |
| Oct 07, 2026 | $19.55 | Jul 09, 2026 | $24.33 | -19.65% |
Page 1 of 5