Hormel Foods Corporation (HRL)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.hormelfoods.com
Current Period Close
$20.90
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$19.94
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.96 (+4.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $20.90 | - | - | - |
| Oct 28, 2026 | $20.61 | - | - | - |
| Oct 27, 2026 | $20.87 | Sep 30, 2026 | $19.94 | +4.66% |
| Oct 26, 2026 | $20.95 | Sep 29, 2026 | $19.85 | +5.54% |
| Oct 23, 2026 | $21.06 | Sep 28, 2026 | $19.97 | +5.46% |
| Oct 22, 2026 | $21.36 | Sep 25, 2026 | $19.71 | +8.37% |
| Oct 21, 2026 | $20.44 | Sep 24, 2026 | $19.84 | +3.02% |
| Oct 20, 2026 | $20.51 | Sep 23, 2026 | $19.92 | +2.96% |
| Oct 19, 2026 | $20.35 | Sep 21, 2026 | $20.46 | -0.54% |
| Oct 16, 2026 | $20.40 | Sep 18, 2026 | $20.83 | -2.06% |
| Oct 15, 2026 | $20.19 | Sep 17, 2026 | $20.76 | -2.75% |
| Oct 14, 2026 | $19.81 | Sep 16, 2026 | $20.78 | -4.67% |
| Oct 13, 2026 | $19.21 | Sep 15, 2026 | $20.79 | -7.60% |
| Oct 12, 2026 | $19.30 | Sep 14, 2026 | $20.96 | -7.92% |
| Oct 09, 2026 | $19.19 | Sep 11, 2026 | $20.57 | -6.71% |
Page 1 of 2