stockNYSE: HPQ • 28 Days Updates
HP Inc. (HPQ)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
HP Inc. (HPQ) manufactures personal computers, printers, and computing equipment, trading among NYSE Stocks. Shares closed at $32.45, moving +3.61% over the past week and +3.74% across 28 days. Over longer periods, the stock is +20.81% over 3 months, +55.78% over 6 months and +15.60% over 12 months. Peers BABA (Alibaba Group) (-6.12%), MOS (Mosaic (The)) (-15.33%), GME (GameStop) (-5.35%), GGB (Gerdau S.A) (-4.45%) and BB (BlackBerry) (+3.98%) moved over the same 28-day period.
Investor Relations:investor.hp.com
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$32.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPQ session performance
✓ Latest Close USD
$32.45
Latest session close
+$1.17vs period start
Period Return % % GAIN
+3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.27 / $29.18
Period range envelope
$5.09channel spread
Total Volume SHARES
246.86M
Period turnover
Avg: 11.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $32.45 | -3.37% | $33.50 | $32.18 | 10.76M |
| Oct 27, 2026 | $33.58 | -1.50% | $34.15 | $33.04 | 11.36M |
| Oct 26, 2026 | $34.09 | +1.34% | $34.27 | $33.48 | 11.43M |
| Oct 23, 2026 | $33.64 | -0.36% | $34.25 | $32.84 | 12.12M |
| Oct 22, 2026 | $33.76 | +7.79% | $33.86 | $31.02 | 15.84M |
| Oct 21, 2026 | $31.32 | +0.35% | $31.47 | $30.85 | 8.20M |
| Oct 20, 2026 | $31.21 | +3.21% | $31.28 | $30.02 | 7.99M |
| Oct 19, 2026 | $30.24 | +0.77% | $30.55 | $30.08 | 8.61M |
| Oct 16, 2026 | $30.01 | -2.72% | $31.37 | $29.84 | 13.05M |
| Oct 15, 2026 | $30.85 | +1.28% | $31.29 | $30.20 | 14.11M |
| Oct 14, 2026 | $30.46 | -0.56% | $30.89 | $30.04 | 11.23M |
| Oct 13, 2026 | $30.63 | +2.54% | $31.18 | $29.99 | 12.82M |
| Oct 12, 2026 | $29.87 | -1.09% | $30.50 | $29.18 | 12.17M |
| Oct 09, 2026 | $30.20 | -6.91% | $31.96 | $29.89 | 16.69M |
| Oct 08, 2026 | $32.44 | +0.62% | $32.61 | $31.93 | 10.03M |
Page 1 of 2