HP Inc. (HPQ)
Showing Closing Date Range from Oct 16 to Nov 13, 2026 compared to Sep 17 to Oct 15, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.hp.com
Current Period Close
$29.19
Oct 16, 2026 - Nov 13, 2026
Previous Period Close
$30.85
Sep 17, 2026 - Oct 15, 2026
Net Comparison Delta
$-1.67 (-5.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $29.19 | Oct 15, 2026 | $30.85 | -5.40% |
| Nov 12, 2026 | $28.88 | Oct 14, 2026 | $30.46 | -5.19% |
| Nov 11, 2026 | $28.96 | Oct 13, 2026 | $30.63 | -5.45% |
| Nov 10, 2026 | $28.42 | Oct 12, 2026 | $29.87 | -4.85% |
| Nov 09, 2026 | $28.25 | Oct 09, 2026 | $30.20 | -6.46% |
| Nov 06, 2026 | $28.46 | Oct 08, 2026 | $32.44 | -12.27% |
| Nov 05, 2026 | $29.44 | Oct 07, 2026 | $32.24 | -8.68% |
| Nov 04, 2026 | $29.93 | Oct 06, 2026 | $31.73 | -5.67% |
| Nov 03, 2026 | $28.27 | Oct 05, 2026 | $31.47 | -10.17% |
| Nov 02, 2026 | $28.43 | Oct 02, 2026 | $32.12 | -11.49% |
| Oct 30, 2026 | $28.78 | Oct 01, 2026 | $32.15 | -10.48% |
| Oct 29, 2026 | $31.83 | Sep 30, 2026 | $31.28 | +1.76% |
| Oct 28, 2026 | $32.45 | Sep 29, 2026 | $30.73 | +5.60% |
| Oct 27, 2026 | $33.58 | Sep 28, 2026 | $31.32 | +7.22% |
| Oct 26, 2026 | $34.09 | Sep 25, 2026 | $31.30 | +8.91% |
Page 1 of 2