HP Inc. (HPQ)
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026 compared to Oct 22, 2024 to Oct 22, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investor.hp.com
Current Period Close
$33.64
Oct 23, 2025 - Oct 23, 2026
Previous Period Close
$27.66
Oct 22, 2024 - Oct 22, 2025
Net Comparison Delta
+$5.98 (+21.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(252 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $33.64 | - | - | - |
| Oct 22, 2026 | $33.76 | Oct 22, 2025 | $27.66 | +22.05% |
| Oct 21, 2026 | $31.32 | Oct 21, 2025 | $28.16 | +11.22% |
| Oct 20, 2026 | $31.21 | Oct 20, 2025 | $27.66 | +12.83% |
| Oct 19, 2026 | $30.24 | Oct 17, 2025 | $27.37 | +10.49% |
| Oct 16, 2026 | $30.01 | Oct 16, 2025 | $27.20 | +10.33% |
| Oct 15, 2026 | $30.85 | Oct 15, 2025 | $28.61 | +7.83% |
| Oct 14, 2026 | $30.46 | Oct 14, 2025 | $28.54 | +6.73% |
| Oct 13, 2026 | $30.63 | Oct 13, 2025 | $27.35 | +11.99% |
| Oct 12, 2026 | $29.87 | Oct 10, 2025 | $25.55 | +16.91% |
| Oct 09, 2026 | $30.20 | Oct 09, 2025 | $26.97 | +11.98% |
| Oct 08, 2026 | $32.44 | Oct 08, 2025 | $27.03 | +20.01% |
| Oct 07, 2026 | $32.24 | Oct 07, 2025 | $26.55 | +21.43% |
| Oct 06, 2026 | $31.73 | Oct 06, 2025 | $26.61 | +19.24% |
| Oct 05, 2026 | $31.47 | Oct 03, 2025 | $26.64 | +18.13% |
Page 1 of 17