HP Inc. (HPQ)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hp.com
Current Period Close
$29.35
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$29.28
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.07 (+0.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $29.35 | - | - | - |
| Nov 10, 2026 | $28.42 | - | - | - |
| Nov 09, 2026 | $28.25 | Aug 12, 2026 | $29.28 | -3.52% |
| Nov 06, 2026 | $28.46 | Aug 11, 2026 | $29.07 | -2.10% |
| Nov 05, 2026 | $29.44 | Aug 10, 2026 | $29.80 | -1.21% |
| Nov 04, 2026 | $29.93 | Aug 07, 2026 | $30.05 | -0.40% |
| Nov 03, 2026 | $28.27 | Aug 06, 2026 | $28.18 | +0.32% |
| Nov 02, 2026 | $28.43 | Aug 05, 2026 | $28.52 | -0.32% |
| Oct 30, 2026 | $28.78 | Aug 04, 2026 | $28.82 | -0.14% |
| Oct 29, 2026 | $31.83 | Aug 03, 2026 | $27.12 | +17.37% |
| Oct 28, 2026 | $32.45 | Jul 31, 2026 | $27.27 | +19.00% |
| Oct 27, 2026 | $33.58 | Jul 30, 2026 | $26.86 | +25.02% |
| Oct 26, 2026 | $34.09 | Jul 29, 2026 | $28.41 | +19.99% |
| Oct 23, 2026 | $33.64 | Jul 28, 2026 | $28.29 | +18.91% |
| Oct 22, 2026 | $33.76 | Jul 27, 2026 | $26.55 | +27.16% |
Page 1 of 5