stockNYSE: HPQ • 28 Days Updates
HP Inc. (HPQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
HP Inc. (HPQ) manufactures personal computers, printers, and computing equipment, trading among NYSE Stocks. Shares closed at $30.20, moving -5.98% over the past week and -14.88% across 28 days. Over longer periods, the stock is +21.92% over 3 months, +57.05% over 6 months and +11.98% over 12 months. Peers BABA (Alibaba Group) (+1.89%), MOS (Mosaic (The)) (-25.61%), GME (GameStop) (+25.58%), GGB (Gerdau S.A) (-0.58%) and BB (BlackBerry) (+16.17%) moved over the same 28-day period.
Investor Relations:investor.hp.com
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$30.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPQ session performance
✓ Latest Close USD
$30.20
Latest session close
$-5.28vs period start
Period Return % % GAIN
-14.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.23 / $29.89
Period range envelope
$6.34channel spread
Total Volume SHARES
316.72M
Period turnover
Avg: 15.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.20 | -6.91% | $31.96 | $29.89 | 16.69M |
| Oct 08, 2026 | $32.44 | +0.62% | $32.61 | $31.93 | 10.03M |
| Oct 07, 2026 | $32.24 | +1.61% | $32.60 | $31.59 | 12.71M |
| Oct 06, 2026 | $31.73 | +0.83% | $32.68 | $31.45 | 9.95M |
| Oct 05, 2026 | $31.47 | -2.02% | $32.08 | $31.14 | 8.91M |
| Oct 02, 2026 | $32.12 | -0.09% | $32.85 | $32.07 | 10.30M |
| Oct 01, 2026 | $32.15 | +2.78% | $32.39 | $31.33 | 13.68M |
| Sep 30, 2026 | $31.28 | +1.79% | $31.70 | $30.64 | 14.90M |
| Sep 29, 2026 | $30.73 | -1.88% | $31.35 | $30.60 | 11.35M |
| Sep 28, 2026 | $31.32 | +0.06% | $31.80 | $30.74 | 13.33M |
| Sep 25, 2026 | $31.30 | +0.51% | $31.77 | $30.81 | 12.01M |
| Sep 24, 2026 | $31.14 | -3.17% | $32.58 | $31.13 | 11.90M |
| Sep 23, 2026 | $32.16 | +0.37% | $32.72 | $31.61 | 16.34M |
| Sep 22, 2026 | $32.04 | -2.76% | $33.34 | $31.83 | 14.74M |
| Sep 21, 2026 | $32.95 | -4.22% | $34.91 | $32.63 | 16.12M |
Page 1 of 2