stockNYSE: GGB • 28 Days Updates
Gerdau S.A. (GGB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Gerdau S.A (GGB) is a leading Brazilian steelmaker and mining company trading on NYSE Stocks. Shares closed at $5.12, shifting +2.20% over the past week and -0.58% across 28 days. The stock moved +14.03% over 3 months, +21.62% over 6 months and +57.06% over 12 months. Peers MOS (Mosaic (The)) (-25.61%), HPQ (HP) (-14.88%), GME (GameStop) (+25.58%), BB (BlackBerry) (+16.17%) and ONON (On AG) (+28.02%) moved similarly over the same 28-day span.
Investor Relations:www2.gerdau.com
Price & Performance Trajectory
Gerdau S.A.NYSE: GGB
Latest Close
$5.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGB session performance
✓ Latest Close USD
$5.12
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $4.63
Period range envelope
$0.85channel spread
Total Volume SHARES
283.93M
Period turnover
Avg: 13.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.12 | +4.07% | $5.15 | $5.01 | 15.95M |
| Oct 08, 2026 | $4.92 | -1.99% | $5.12 | $4.92 | 16.24M |
| Oct 07, 2026 | $5.02 | -1.95% | $5.09 | $5.00 | 13.30M |
| Oct 06, 2026 | $5.12 | -0.97% | $5.25 | $5.06 | 12.72M |
| Oct 05, 2026 | $5.17 | +3.19% | $5.48 | $5.08 | 30.97M |
| Oct 02, 2026 | $5.01 | +4.16% | $5.04 | $4.84 | 19.41M |
| Oct 01, 2026 | $4.81 | +1.91% | $4.81 | $4.66 | 12.20M |
| Sep 30, 2026 | $4.72 | +1.72% | $4.75 | $4.65 | 12.18M |
| Sep 29, 2026 | $4.64 | -2.93% | $4.76 | $4.63 | 13.06M |
| Sep 28, 2026 | $4.78 | -1.44% | $4.84 | $4.75 | 9.78M |
| Sep 25, 2026 | $4.85 | +1.25% | $4.85 | $4.73 | 8.74M |
| Sep 24, 2026 | $4.79 | -1.84% | $4.90 | $4.78 | 10.58M |
| Sep 23, 2026 | $4.88 | -2.79% | $5.03 | $4.87 | 13.31M |
| Sep 22, 2026 | $5.02 | +0.40% | $5.05 | $4.92 | 10.25M |
| Sep 21, 2026 | $5.00 | +1.21% | $5.07 | $4.98 | 9.19M |
Page 1 of 2