stockNYSE: GGB • 28 Days Updates
Gerdau S.A. (GGB)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Gerdau S.A (GGB) is a leading Brazilian steelmaker and mining company trading on NYSE Stocks. Shares closed at $5.10, shifting +2.64% over the past week and -0.10% across 28 days. The stock moved +6.99% over 3 months, +17.99% over 6 months and +54.91% over 12 months. Peers MOS (Mosaic (The)) (-25.72%), HPQ (HP) (-10.99%), GME (GameStop) (+23.06%), BB (BlackBerry) (+6.86%) and ONON (On AG) (+31.19%) moved similarly over the same 28-day span.
Investor Relations:www2.gerdau.com
Price & Performance Trajectory
Gerdau S.A.NYSE: GGB
Latest Close
$5.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGB session performance
✓ Latest Close USD
$5.05
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $4.63
Period range envelope
$0.85channel spread
Total Volume SHARES
275.05M
Period turnover
Avg: 13.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.05 | -2.32% | $5.21 | $5.02 | 16.61M |
| Oct 14, 2026 | $5.17 | -0.19% | $5.18 | $5.08 | 8.38M |
| Oct 13, 2026 | $5.18 | +0.78% | $5.19 | $5.10 | 9.57M |
| Oct 12, 2026 | $5.14 | +0.39% | $5.19 | $5.08 | 7.16M |
| Oct 09, 2026 | $5.12 | +4.07% | $5.15 | $5.01 | 15.95M |
| Oct 08, 2026 | $4.92 | -1.99% | $5.12 | $4.92 | 16.24M |
| Oct 07, 2026 | $5.02 | -1.95% | $5.09 | $5.00 | 13.30M |
| Oct 06, 2026 | $5.12 | -0.97% | $5.25 | $5.06 | 12.72M |
| Oct 05, 2026 | $5.17 | +3.19% | $5.48 | $5.08 | 30.97M |
| Oct 02, 2026 | $5.01 | +4.16% | $5.04 | $4.84 | 19.41M |
| Oct 01, 2026 | $4.81 | +1.91% | $4.81 | $4.66 | 12.20M |
| Sep 30, 2026 | $4.72 | +1.72% | $4.75 | $4.65 | 12.18M |
| Sep 29, 2026 | $4.64 | -2.93% | $4.76 | $4.63 | 13.06M |
| Sep 28, 2026 | $4.78 | -1.44% | $4.84 | $4.75 | 9.78M |
| Sep 25, 2026 | $4.85 | +1.25% | $4.85 | $4.73 | 8.74M |
Page 1 of 2