stockNYSE: GGB • 6 Months Updates
Gerdau S.A. (GGB) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:www2.gerdau.com
Price & Performance Trajectory
Gerdau S.A.NYSE: GGB
Latest Close
$4.51
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGB session performance
✓ Latest Close USD
$4.51
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $3.96
Period range envelope
$1.52channel spread
Total Volume SHARES
1.92B
Period turnover
Avg: 15.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $4.51 | -3.01% | $4.60 | $4.40 | 29.85M |
| Oct 27, 2026 | $4.65 | -2.11% | $4.95 | $4.64 | 18.47M |
| Oct 26, 2026 | $4.75 | -6.86% | $5.20 | $4.59 | 39.50M |
| Oct 23, 2026 | $5.10 | +0.59% | $5.13 | $5.02 | 13.23M |
| Oct 22, 2026 | $5.07 | -3.24% | $5.24 | $5.02 | 16.72M |
| Oct 21, 2026 | $5.24 | +0.00% | $5.30 | $5.22 | 19.40M |
| Oct 20, 2026 | $5.24 | +2.14% | $5.29 | $5.14 | 15.39M |
| Oct 19, 2026 | $5.13 | +2.19% | $5.16 | $5.00 | 14.19M |
| Oct 16, 2026 | $5.02 | -0.59% | $5.16 | $5.00 | 17.73M |
| Oct 15, 2026 | $5.05 | -2.32% | $5.21 | $5.02 | 16.61M |
| Oct 14, 2026 | $5.17 | -0.19% | $5.18 | $5.08 | 8.38M |
| Oct 13, 2026 | $5.18 | +0.78% | $5.19 | $5.10 | 9.57M |
| Oct 12, 2026 | $5.14 | +0.39% | $5.19 | $5.08 | 7.16M |
| Oct 09, 2026 | $5.12 | +4.07% | $5.15 | $5.01 | 15.95M |
| Oct 08, 2026 | $4.92 | -1.99% | $5.12 | $4.92 | 16.24M |
Page 1 of 9