stockNYSE: GGB • 7 Days Updates
Gerdau S.A. (GGB) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:www2.gerdau.com
Price & Performance Trajectory
Gerdau S.A.NYSE: GGB
Latest Close
$5.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGGB session performance
✓ Latest Close USD
$5.10
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $5
Period range envelope
$0.30channel spread
Total Volume SHARES
96.65M
Period turnover
Avg: 16.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.10 | +0.59% | $5.13 | $5.02 | 13.23M |
| Oct 22, 2026 | $5.07 | -3.24% | $5.24 | $5.02 | 16.72M |
| Oct 21, 2026 | $5.24 | +0.00% | $5.30 | $5.22 | 19.40M |
| Oct 20, 2026 | $5.24 | +2.14% | $5.29 | $5.14 | 15.39M |
| Oct 19, 2026 | $5.13 | +2.19% | $5.16 | $5.00 | 14.19M |
| Oct 16, 2026 | $5.02 | -0.59% | $5.16 | $5.00 | 17.73M |