stockNYSE: GME • 28 Days Updates
GameStop Corporation (GME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
GameStop (GME) is a video game and entertainment retailer, trading among NYSE Stocks. Shares last closed at $26.56, moving +7.53% over the past week and +25.58% across 28 days. Longer term, the stock is +20.56% over 3 months, +13.50% over 6 months and +10.34% over 12 months. Comparable stocks MOS (Mosaic (The)) (-25.61%), HPQ (HP) (-14.88%), GGB (Gerdau S.A) (-0.58%), BB (BlackBerry) (+16.17%) and ONON (On AG) (+28.02%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$26.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$26.56
Latest session close
+$5.41vs period start
Period Return % % GAIN
+25.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.76 / $20.73
Period range envelope
$6.03channel spread
Total Volume SHARES
221.78M
Period turnover
Avg: 10.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.56 | +5.06% | $26.76 | $24.90 | 16.15M |
| Oct 08, 2026 | $25.28 | +2.85% | $25.82 | $24.04 | 13.04M |
| Oct 07, 2026 | $24.58 | -0.73% | $24.74 | $24.41 | 7.59M |
| Oct 06, 2026 | $24.76 | -1.90% | $25.20 | $24.47 | 8.26M |
| Oct 05, 2026 | $25.24 | +2.19% | $25.78 | $24.77 | 11.96M |
| Oct 02, 2026 | $24.70 | +2.45% | $24.70 | $23.88 | 13.52M |
| Oct 01, 2026 | $24.11 | -2.19% | $24.68 | $23.99 | 10.69M |
| Sep 30, 2026 | $24.65 | +3.75% | $24.88 | $24.17 | 13.60M |
| Sep 29, 2026 | $23.76 | -0.83% | $24.07 | $23.30 | 8.23M |
| Sep 28, 2026 | $23.96 | +2.44% | $24.18 | $23.22 | 9.55M |
| Sep 25, 2026 | $23.39 | -6.51% | $24.96 | $23.06 | 13.24M |
| Sep 24, 2026 | $25.02 | +3.39% | $25.25 | $23.72 | 12.20M |
| Sep 23, 2026 | $24.20 | +0.71% | $24.70 | $23.86 | 11.82M |
| Sep 22, 2026 | $24.03 | +5.58% | $24.33 | $23.29 | 15.09M |
| Sep 21, 2026 | $22.76 | +0.53% | $23.11 | $22.52 | 9.78M |
Page 1 of 2