stockNYSE: GME • 6 Months Updates
GameStop Corporation (GME) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$24.17
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$24.17
Latest session close
+$1vs period start
Period Return % % GAIN
+4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $17.79
Period range envelope
$10.51channel spread
Total Volume SHARES
911.37M
Period turnover
Avg: 7.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $24.17 | -3.86% | $25.40 | $23.90 | 6.94M |
| Nov 04, 2026 | $25.14 | +3.58% | $25.40 | $24.24 | 6.75M |
| Nov 03, 2026 | $24.27 | +0.33% | $24.60 | $24.06 | 4.78M |
| Nov 02, 2026 | $24.19 | -0.17% | $24.58 | $23.83 | 5.56M |
| Oct 30, 2026 | $24.23 | +0.96% | $24.29 | $23.07 | 9.17M |
| Oct 29, 2026 | $24.00 | +2.87% | $24.09 | $23.38 | 4.86M |
| Oct 28, 2026 | $23.33 | -0.13% | $23.78 | $23.10 | 4.95M |
| Oct 27, 2026 | $23.36 | -2.26% | $24.04 | $23.32 | 5.46M |
| Oct 26, 2026 | $23.90 | -3.71% | $24.99 | $23.78 | 8.23M |
| Oct 23, 2026 | $24.82 | -2.25% | $25.61 | $24.68 | 8.35M |
| Oct 22, 2026 | $25.39 | -3.42% | $26.25 | $24.62 | 11.84M |
| Oct 21, 2026 | $26.29 | -0.68% | $26.86 | $25.95 | 6.49M |
| Oct 20, 2026 | $26.47 | +0.11% | $26.48 | $25.30 | 9.14M |
| Oct 19, 2026 | $26.44 | -1.38% | $27.16 | $26.15 | 6.78M |
| Oct 16, 2026 | $26.81 | -4.32% | $28.08 | $26.72 | 13.04M |
Page 1 of 9