stockNYSE: GME • Today's Updates
GameStop Corporation (GME) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.gamestop.com
NYSE MarketBefore the Open Wall Street: 4:04 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:04 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.10
Opening Gap$-0.48(-1.95%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$25.28
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.70 (+2.85%)
Intraday (from open)+$1.18 (+4.90%)
Day's High & Low Range
Session Low
$24.04
Session High
$25.82
Low ($24.04)Last Finalized Close ($25.28)High ($25.82)
Trading Activity & Liquidity
Shares Traded
12.88M
12,883,075 shares
Dollar Volume
$325.68M
Close × Volume traded
Session Turnover$325.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for GameStop Corporation (GME).
Oct 08, 2026
Started At (Open)
$24.10
Previous Close
$24.58
Session High
$25.82
Session Low
$24.04
Last Finalized Close
$25.28
Gained / Lost ($)
+$0.70
Gained / Lost (%)
+2.85%
Day's Spread
$1.78