stockNYSE: GME • 7 Days Updates
GameStop Corporation (GME) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$26.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$26.44
Latest session close
$-0.79vs period start
Period Return % % GAIN
-2.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $25.77
Period range envelope
$2.53channel spread
Total Volume SHARES
70.31M
Period turnover
Avg: 11.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.44 | -1.38% | $27.16 | $26.15 | 6.63M |
| Oct 16, 2026 | $26.81 | -4.32% | $28.08 | $26.72 | 13.02M |
| Oct 15, 2026 | $28.02 | +3.20% | $28.30 | $26.58 | 12.32M |
| Oct 14, 2026 | $27.15 | -0.26% | $28.22 | $26.77 | 16.47M |
| Oct 13, 2026 | $27.22 | -0.04% | $27.53 | $26.75 | 12.77M |
| Oct 12, 2026 | $27.23 | +2.52% | $27.25 | $25.77 | 9.11M |