stockNYSE: GME • 12 Months Updates
GameStop Corporation (GME) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$27.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$27.15
Latest session close
+$3.94vs period start
Period Return % % GAIN
+16.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.22 / $17.79
Period range envelope
$10.43channel spread
Total Volume SHARES
1.82B
Period turnover
Avg: 7.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.15 | -0.26% | $28.22 | $26.77 | 15.89M |
| Oct 13, 2026 | $27.22 | -0.04% | $27.53 | $26.75 | 12.62M |
| Oct 12, 2026 | $27.23 | +2.52% | $27.25 | $25.77 | 9.11M |
| Oct 09, 2026 | $26.56 | +5.06% | $26.76 | $24.90 | 16.29M |
| Oct 08, 2026 | $25.28 | +2.85% | $25.82 | $24.04 | 13.06M |
| Oct 07, 2026 | $24.58 | -0.73% | $24.74 | $24.41 | 7.59M |
| Oct 06, 2026 | $24.76 | -1.90% | $25.20 | $24.47 | 8.26M |
| Oct 05, 2026 | $25.24 | +2.19% | $25.78 | $24.77 | 11.96M |
| Oct 02, 2026 | $24.70 | +2.45% | $24.70 | $23.88 | 13.52M |
| Oct 01, 2026 | $24.11 | -2.19% | $24.68 | $23.99 | 10.69M |
| Sep 30, 2026 | $24.65 | +3.75% | $24.88 | $24.17 | 13.60M |
| Sep 29, 2026 | $23.76 | -0.83% | $24.07 | $23.30 | 8.23M |
| Sep 28, 2026 | $23.96 | +2.44% | $24.18 | $23.22 | 9.55M |
| Sep 25, 2026 | $23.39 | -6.51% | $24.96 | $23.06 | 13.24M |
| Sep 24, 2026 | $25.02 | +3.39% | $25.25 | $23.72 | 12.20M |
Page 1 of 17