stockNYSE: GME • 3 Months Updates
GameStop Corporation (GME) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$24.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$24.82
Latest session close
+$3.3vs period start
Period Return % % GAIN
+15.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $17.79
Period range envelope
$10.51channel spread
Total Volume SHARES
578.00M
Period turnover
Avg: 9.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.82 | -2.25% | $25.61 | $24.69 | 8.30M |
| Oct 22, 2026 | $25.39 | -3.42% | $26.25 | $24.62 | 11.65M |
| Oct 21, 2026 | $26.29 | -0.68% | $26.86 | $25.95 | 6.44M |
| Oct 20, 2026 | $26.47 | +0.11% | $26.48 | $25.30 | 9.12M |
| Oct 19, 2026 | $26.44 | -1.38% | $27.16 | $26.15 | 6.78M |
| Oct 16, 2026 | $26.81 | -4.32% | $28.08 | $26.72 | 13.04M |
| Oct 15, 2026 | $28.02 | +3.20% | $28.30 | $26.58 | 12.32M |
| Oct 14, 2026 | $27.15 | -0.26% | $28.22 | $26.77 | 16.47M |
| Oct 13, 2026 | $27.22 | -0.04% | $27.53 | $26.75 | 12.77M |
| Oct 12, 2026 | $27.23 | +2.52% | $27.25 | $25.77 | 9.11M |
| Oct 09, 2026 | $26.56 | +5.06% | $26.76 | $24.90 | 16.29M |
| Oct 08, 2026 | $25.28 | +2.85% | $25.82 | $24.04 | 13.06M |
| Oct 07, 2026 | $24.58 | -0.73% | $24.74 | $24.41 | 7.59M |
| Oct 06, 2026 | $24.76 | -1.90% | $25.20 | $24.47 | 8.26M |
| Oct 05, 2026 | $25.24 | +2.19% | $25.78 | $24.77 | 11.96M |
Page 1 of 5