GameStop Corporation (GME)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.gamestop.com
Current Period Close
$25.62
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$18.57
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$7.05 (+37.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $25.62 | - | - | - |
| Nov 11, 2026 | $25.55 | - | - | - |
| Nov 10, 2026 | $25.43 | Aug 13, 2026 | $18.57 | +36.94% |
| Nov 09, 2026 | $25.59 | Aug 12, 2026 | $18.54 | +38.03% |
| Nov 06, 2026 | $25.12 | Aug 11, 2026 | $18.82 | +33.48% |
| Nov 05, 2026 | $24.17 | Aug 10, 2026 | $18.79 | +28.63% |
| Nov 04, 2026 | $25.14 | Aug 07, 2026 | $19.16 | +31.21% |
| Nov 03, 2026 | $24.27 | Aug 06, 2026 | $19.23 | +26.21% |
| Nov 02, 2026 | $24.19 | Aug 05, 2026 | $19.01 | +27.25% |
| Oct 30, 2026 | $24.23 | Aug 04, 2026 | $19.21 | +26.13% |
| Oct 29, 2026 | $24.00 | Aug 03, 2026 | $19.06 | +25.92% |
| Oct 28, 2026 | $23.33 | Jul 31, 2026 | $21.72 | +7.41% |
| Oct 27, 2026 | $23.36 | Jul 30, 2026 | $21.88 | +6.76% |
| Oct 26, 2026 | $23.90 | Jul 29, 2026 | $21.84 | +9.43% |
| Oct 23, 2026 | $24.82 | Jul 28, 2026 | $22.16 | +12.00% |
Page 1 of 5