GameStop Corporation (GME)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.gamestop.com
Current Period Close
$26.47
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$27.23
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.76 (-2.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $26.47 | Oct 12, 2026 | $27.23 | -2.79% |
| Oct 19, 2026 | $26.44 | Oct 09, 2026 | $26.56 | -0.45% |
| Oct 16, 2026 | $26.81 | Oct 08, 2026 | $25.28 | +6.05% |
| Oct 15, 2026 | $28.02 | Oct 07, 2026 | $24.58 | +14.00% |
| Oct 14, 2026 | $27.15 | Oct 06, 2026 | $24.76 | +9.65% |
| Oct 13, 2026 | $27.22 | Oct 05, 2026 | $25.24 | +7.84% |