GameStop Corporation (GME)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.gamestop.com
Current Period Close
$24.23
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.53
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.30 (-8.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.23 | - | - | - |
| Oct 29, 2026 | $24.00 | - | - | - |
| Oct 28, 2026 | $23.33 | May 01, 2026 | $26.53 | -12.06% |
| Oct 27, 2026 | $23.36 | Apr 30, 2026 | $24.95 | -6.37% |
| Oct 26, 2026 | $23.90 | Apr 29, 2026 | $24.52 | -2.53% |
| Oct 23, 2026 | $24.82 | Apr 28, 2026 | $25.09 | -1.08% |
| Oct 22, 2026 | $25.39 | Apr 27, 2026 | $25.41 | -0.08% |
| Oct 21, 2026 | $26.29 | Apr 24, 2026 | $24.95 | +5.37% |
| Oct 20, 2026 | $26.47 | Apr 23, 2026 | $25.01 | +5.84% |
| Oct 19, 2026 | $26.44 | Apr 22, 2026 | $25.66 | +3.04% |
| Oct 16, 2026 | $26.81 | Apr 21, 2026 | $24.46 | +9.61% |
| Oct 15, 2026 | $28.02 | Apr 20, 2026 | $24.92 | +12.44% |
| Oct 14, 2026 | $27.15 | Apr 17, 2026 | $24.55 | +10.59% |
| Oct 13, 2026 | $27.22 | Apr 16, 2026 | $25.18 | +8.10% |
| Oct 12, 2026 | $27.23 | Apr 15, 2026 | $24.79 | +9.84% |
Page 1 of 9