stockNYSE: GME • 28 Days Updates
GameStop Corporation (GME)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
GameStop (GME) is a video game and entertainment retailer, trading among NYSE Stocks. Shares last closed at $26.81, moving +0.94% over the past week and +18.42% across 28 days. Longer term, the stock is +23.21% over 3 months, +7.58% over 6 months and +16.82% over 12 months. Comparable stocks MOS (Mosaic (The)) (-23.12%), HPQ (HP) (-12.76%), GGB (Gerdau S.A) (+1.62%), BB (BlackBerry) (+0.88%) and ONON (On AG) (+27.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.gamestop.com
Price & Performance Trajectory
GameStop CorporationNYSE: GME
Latest Close
$26.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGME session performance
✓ Latest Close USD
$26.81
Latest session close
+$4.17vs period start
Period Return % % GAIN
+18.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.3 / $22.34
Period range envelope
$5.96channel spread
Total Volume SHARES
248.09M
Period turnover
Avg: 11.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.81 | -4.32% | $28.08 | $26.72 | 12.97M |
| Oct 15, 2026 | $28.02 | +3.20% | $28.30 | $26.58 | 12.28M |
| Oct 14, 2026 | $27.15 | -0.26% | $28.22 | $26.77 | 16.47M |
| Oct 13, 2026 | $27.22 | -0.04% | $27.53 | $26.75 | 12.77M |
| Oct 12, 2026 | $27.23 | +2.52% | $27.25 | $25.77 | 9.11M |
| Oct 09, 2026 | $26.56 | +5.06% | $26.76 | $24.90 | 16.29M |
| Oct 08, 2026 | $25.28 | +2.85% | $25.82 | $24.04 | 13.06M |
| Oct 07, 2026 | $24.58 | -0.73% | $24.74 | $24.41 | 7.59M |
| Oct 06, 2026 | $24.76 | -1.90% | $25.20 | $24.47 | 8.26M |
| Oct 05, 2026 | $25.24 | +2.19% | $25.78 | $24.77 | 11.96M |
| Oct 02, 2026 | $24.70 | +2.45% | $24.70 | $23.88 | 13.52M |
| Oct 01, 2026 | $24.11 | -2.19% | $24.68 | $23.99 | 10.69M |
| Sep 30, 2026 | $24.65 | +3.75% | $24.88 | $24.17 | 13.60M |
| Sep 29, 2026 | $23.76 | -0.83% | $24.07 | $23.30 | 8.23M |
| Sep 28, 2026 | $23.96 | +2.44% | $24.18 | $23.22 | 9.55M |
Page 1 of 2