stockNYSE: HPQ • 6 Months Updates
HP Inc. (HPQ) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
HP Inc. (HPQ) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.hp.com
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$30.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPQ session performance
✓ Latest Close USD
$30.24
Latest session close
+$9.8vs period start
Period Return % % GAIN
+47.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.23 / $19.5
Period range envelope
$16.73channel spread
Total Volume SHARES
2.09B
Period turnover
Avg: 16.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $30.24 | +0.77% | $30.55 | $30.08 | 8.60M |
| Oct 16, 2026 | $30.01 | -2.72% | $31.37 | $29.84 | 13.05M |
| Oct 15, 2026 | $30.85 | +1.28% | $31.29 | $30.20 | 14.11M |
| Oct 14, 2026 | $30.46 | -0.56% | $30.89 | $30.04 | 11.23M |
| Oct 13, 2026 | $30.63 | +2.54% | $31.18 | $29.99 | 12.82M |
| Oct 12, 2026 | $29.87 | -1.09% | $30.50 | $29.18 | 12.17M |
| Oct 09, 2026 | $30.20 | -6.91% | $31.96 | $29.89 | 16.69M |
| Oct 08, 2026 | $32.44 | +0.62% | $32.61 | $31.93 | 10.03M |
| Oct 07, 2026 | $32.24 | +1.61% | $32.60 | $31.59 | 12.71M |
| Oct 06, 2026 | $31.73 | +0.83% | $32.68 | $31.45 | 9.95M |
| Oct 05, 2026 | $31.47 | -2.02% | $32.08 | $31.14 | 8.91M |
| Oct 02, 2026 | $32.12 | -0.09% | $32.85 | $32.07 | 10.30M |
| Oct 01, 2026 | $32.15 | +2.78% | $32.39 | $31.33 | 13.68M |
| Sep 30, 2026 | $31.28 | +1.79% | $31.70 | $30.64 | 14.90M |
| Sep 29, 2026 | $30.73 | -1.88% | $31.35 | $30.60 | 11.35M |
Page 1 of 9