stockNYSE: HPQ • 7 Days Updates
HP Inc. (HPQ) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
HP Inc. (HPQ) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.hp.com
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$31.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPQ session performance
✓ Latest Close USD
$31.32
Latest session close
+$0.86vs period start
Period Return % % GAIN
+2.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.46 / $29.84
Period range envelope
$1.62channel spread
Total Volume SHARES
63.18M
Period turnover
Avg: 10.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $31.32 | +0.35% | $31.46 | $30.85 | 8.19M |
| Oct 20, 2026 | $31.21 | +3.21% | $31.28 | $30.02 | 7.99M |
| Oct 19, 2026 | $30.24 | +0.77% | $30.55 | $30.08 | 8.61M |
| Oct 16, 2026 | $30.01 | -2.72% | $31.37 | $29.84 | 13.05M |
| Oct 15, 2026 | $30.85 | +1.28% | $31.29 | $30.20 | 14.11M |
| Oct 14, 2026 | $30.46 | -0.56% | $30.89 | $30.04 | 11.23M |