stockNYSE: HPQ • 12 Months Updates
HP Inc. (HPQ) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
HP Inc. (HPQ) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.hp.com
Price & Performance Trajectory
HP Inc.NYSE: HPQ
Latest Close
$29.44
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHPQ session performance
✓ Latest Close USD
$29.44
Latest session close
+$2.8vs period start
Period Return % % GAIN
+10.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.23 / $17.56
Period range envelope
$18.67channel spread
Total Volume SHARES
4.25B
Period turnover
Avg: 16.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $29.44 | -1.64% | $30.83 | $28.75 | 18.00M |
| Nov 04, 2026 | $29.93 | +5.87% | $30.81 | $28.41 | 18.70M |
| Nov 03, 2026 | $28.27 | -0.56% | $28.45 | $27.81 | 11.30M |
| Nov 02, 2026 | $28.43 | -1.22% | $29.89 | $28.32 | 17.83M |
| Oct 30, 2026 | $28.78 | -9.58% | $29.62 | $26.96 | 29.89M |
| Oct 29, 2026 | $31.83 | -1.91% | $32.98 | $31.74 | 13.00M |
| Oct 28, 2026 | $32.45 | -3.37% | $33.50 | $32.18 | 10.77M |
| Oct 27, 2026 | $33.58 | -1.50% | $34.15 | $33.04 | 11.36M |
| Oct 26, 2026 | $34.09 | +1.34% | $34.27 | $33.48 | 11.43M |
| Oct 23, 2026 | $33.64 | -0.36% | $34.25 | $32.84 | 12.12M |
| Oct 22, 2026 | $33.76 | +7.79% | $33.86 | $31.02 | 15.84M |
| Oct 21, 2026 | $31.32 | +0.35% | $31.47 | $30.85 | 8.20M |
| Oct 20, 2026 | $31.21 | +3.21% | $31.28 | $30.02 | 7.99M |
| Oct 19, 2026 | $30.24 | +0.77% | $30.55 | $30.08 | 8.61M |
| Oct 16, 2026 | $30.01 | -2.72% | $31.37 | $29.84 | 13.05M |
Page 1 of 17