stockNASDAQ: HON • 28 Days Updates
Honeywell International (HON)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Honeywell International (HON) provides aerospace systems, building technologies, performance materials, and safety and productivity solutions, trading among Nasdaq Stocks. Shares last closed at $219.26, moving +0.44% over the past week and +2.46% across 28 days. Longer term, the stock is -9.79% over 3 months, -0.25% over 6 months and +4.19% over 12 months. Comparable companies OWL (Blue Owl Capital) (+8.04%), BKR (Baker Hughes) (-1.73%), BA (The Boeing) (-13.07%), AXS (Axis Capital) (+7.09%) and PNW (Pinnacle West Capital) (+9.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.honeywell.com
Price & Performance Trajectory
Honeywell International Inc.NASDAQ: HON
Latest Close
$219.26
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHON session performance
✓ Latest Close USD
$219.26
Latest session close
+$5.27vs period start
Period Return % % GAIN
+2.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$223.81 / $204.23
Period range envelope
$19.58channel spread
Total Volume SHARES
46.60M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $219.26 | +0.21% | $220.35 | $216.92 | 2.28M |
| Oct 27, 2026 | $218.81 | -0.21% | $219.98 | $214.87 | 3.15M |
| Oct 26, 2026 | $219.28 | -0.85% | $223.81 | $217.82 | 3.15M |
| Oct 23, 2026 | $221.15 | +1.30% | $223.43 | $212.57 | 2.62M |
| Oct 22, 2026 | $218.31 | +1.67% | $218.55 | $205.20 | 4.77M |
| Oct 21, 2026 | $214.73 | +0.66% | $215.84 | $211.51 | 3.22M |
| Oct 20, 2026 | $213.32 | +1.59% | $214.87 | $209.73 | 2.00M |
| Oct 19, 2026 | $209.98 | -0.68% | $212.35 | $209.66 | 2.08M |
| Oct 16, 2026 | $211.41 | +0.43% | $213.50 | $210.66 | 2.94M |
| Oct 15, 2026 | $210.50 | +1.39% | $210.80 | $206.62 | 2.32M |
| Oct 14, 2026 | $207.61 | +0.15% | $211.51 | $206.25 | 2.98M |
| Oct 13, 2026 | $207.29 | -1.12% | $210.90 | $205.22 | 1.86M |
| Oct 12, 2026 | $209.64 | +0.92% | $211.79 | $206.39 | 1.67M |
| Oct 09, 2026 | $207.73 | +0.55% | $209.03 | $205.90 | 1.56M |
| Oct 08, 2026 | $206.60 | -0.73% | $207.57 | $204.23 | 2.04M |
Page 1 of 2