stockNASDAQ: HON • Today's Updates
Honeywell International (HON) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Honeywell operates in aerospace, building technologies, performance materials, and safety and productivity solutions.
Investor Relations:investor.honeywell.com
NASDAQ MarketOfficial Close Wall Street: 9:30 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$206.49
Opening Gap$-1.62(-0.78%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$206.60
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-1.51 (-0.73%)
Intraday (from open)+$0.11 (+0.05%)
Day's High & Low Range
Session Low
$204.23
Session High
$207.57
Low ($204.23)Closed At ($206.60)High ($207.57)
Trading Activity & Liquidity
Shares Traded
2.04M
2,043,940 shares
Dollar Volume
$422.28M
Close × Volume traded
Session Turnover$422.28M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Honeywell International Inc. (HON).
Oct 08, 2026
Started At (Open)
$206.49
Previous Close
$208.11
Session High
$207.57
Session Low
$204.23
Closed At
$206.60
Gained / Lost ($)
$-1.51
Gained / Lost (%)
-0.73%
Day's Spread
$3.34