stockNASDAQ: HON • 7 Days Updates
Honeywell International (HON) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Honeywell operates in aerospace, building technologies, performance materials, and safety and productivity solutions.
Investor Relations:investor.honeywell.com
Price & Performance Trajectory
Honeywell International Inc.NASDAQ: HON
Latest Close
$206.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHON session performance
✓ Latest Close USD
$206.60
Latest session close
$-7.39vs period start
Period Return % % GAIN
-3.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$216.08 / $204.23
Period range envelope
$11.85channel spread
Total Volume SHARES
10.00M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $206.60 | -0.73% | $207.57 | $204.23 | 2.04M |
| Oct 07, 2026 | $208.11 | -2.24% | $211.43 | $207.87 | 2.01M |
| Oct 06, 2026 | $212.87 | -0.59% | $215.37 | $210.74 | 2.42M |
| Oct 05, 2026 | $214.14 | +0.07% | $215.10 | $212.17 | 1.74M |
| Oct 02, 2026 | $213.99 | +0.09% | $216.08 | $212.54 | 1.79M |