stockNASDAQ: HON • 3 Months Updates
Honeywell International (HON) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Honeywell operates in aerospace, building technologies, performance materials, and safety and productivity solutions.
Investor Relations:investor.honeywell.com
Price & Performance Trajectory
Honeywell International Inc.NASDAQ: HON
Latest Close
$222.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHON session performance
✓ Latest Close USD
$222.14
Latest session close
$-20.91vs period start
Period Return % % GAIN
-8.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.16 / $196.98
Period range envelope
$54.18channel spread
Total Volume SHARES
179.14M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $222.14 | +1.31% | $222.98 | $217.30 | 2.64M |
| Oct 28, 2026 | $219.26 | +0.21% | $220.35 | $216.92 | 2.28M |
| Oct 27, 2026 | $218.81 | -0.21% | $219.98 | $214.87 | 3.15M |
| Oct 26, 2026 | $219.28 | -0.85% | $223.81 | $217.82 | 3.15M |
| Oct 23, 2026 | $221.15 | +1.30% | $223.43 | $212.57 | 2.62M |
| Oct 22, 2026 | $218.31 | +1.67% | $218.55 | $205.20 | 4.77M |
| Oct 21, 2026 | $214.73 | +0.66% | $215.84 | $211.51 | 3.22M |
| Oct 20, 2026 | $213.32 | +1.59% | $214.87 | $209.73 | 2.00M |
| Oct 19, 2026 | $209.98 | -0.68% | $212.35 | $209.66 | 2.08M |
| Oct 16, 2026 | $211.41 | +0.43% | $213.50 | $210.66 | 2.94M |
| Oct 15, 2026 | $210.50 | +1.39% | $210.80 | $206.62 | 2.32M |
| Oct 14, 2026 | $207.61 | +0.15% | $211.51 | $206.25 | 2.98M |
| Oct 13, 2026 | $207.29 | -1.12% | $210.90 | $205.22 | 1.86M |
| Oct 12, 2026 | $209.64 | +0.92% | $211.79 | $206.39 | 1.67M |
| Oct 09, 2026 | $207.73 | +0.55% | $209.03 | $205.90 | 1.56M |
Page 1 of 5