stockNASDAQ: HON • 12 Months Updates
Honeywell International (HON) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Honeywell operates in aerospace, building technologies, performance materials, and safety and productivity solutions.
Investor Relations:investor.honeywell.com
Price & Performance Trajectory
Honeywell International Inc.NASDAQ: HON
Latest Close
$224.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHON session performance
✓ Latest Close USD
$224.05
Latest session close
+$16.64vs period start
Period Return % % GAIN
+8.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$260.28 / $195.87
Period range envelope
$64.41channel spread
Total Volume SHARES
953.91M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $224.05 | +0.13% | $225.65 | $222.36 | 3.07M |
| Nov 02, 2026 | $223.77 | +2.49% | $225.55 | $221.40 | 1.90M |
| Oct 30, 2026 | $218.33 | -1.72% | $222.74 | $217.90 | 2.93M |
| Oct 29, 2026 | $222.14 | +1.31% | $222.98 | $217.30 | 2.64M |
| Oct 28, 2026 | $219.26 | +0.21% | $220.35 | $216.92 | 2.28M |
| Oct 27, 2026 | $218.81 | -0.21% | $219.98 | $214.87 | 3.15M |
| Oct 26, 2026 | $219.28 | -0.85% | $223.81 | $217.82 | 3.15M |
| Oct 23, 2026 | $221.15 | +1.30% | $223.43 | $212.57 | 2.62M |
| Oct 22, 2026 | $218.31 | +1.67% | $218.55 | $205.20 | 4.77M |
| Oct 21, 2026 | $214.73 | +0.66% | $215.84 | $211.51 | 3.22M |
| Oct 20, 2026 | $213.32 | +1.59% | $214.87 | $209.73 | 2.00M |
| Oct 19, 2026 | $209.98 | -0.68% | $212.35 | $209.66 | 2.08M |
| Oct 16, 2026 | $211.41 | +0.43% | $213.50 | $210.66 | 2.94M |
| Oct 15, 2026 | $210.50 | +1.39% | $210.80 | $206.62 | 2.32M |
| Oct 14, 2026 | $207.61 | +0.15% | $211.51 | $206.25 | 2.98M |
Page 1 of 17