stockNASDAQ: HON • 6 Months Updates
Honeywell International (HON) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Honeywell operates in aerospace, building technologies, performance materials, and safety and productivity solutions.
Investor Relations:investor.honeywell.com
Price & Performance Trajectory
Honeywell International Inc.NASDAQ: HON
Latest Close
$210.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHON session performance
✓ Latest Close USD
$210.50
Latest session close
$-30.44vs period start
Period Return % % GAIN
-12.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$252 / $196.98
Period range envelope
$55.02channel spread
Total Volume SHARES
474.58M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $210.50 | +1.39% | $210.80 | $206.62 | 2.32M |
| Oct 14, 2026 | $207.61 | +0.15% | $211.51 | $206.25 | 2.98M |
| Oct 13, 2026 | $207.29 | -1.12% | $210.90 | $205.22 | 1.86M |
| Oct 12, 2026 | $209.64 | +0.92% | $211.79 | $206.39 | 1.67M |
| Oct 09, 2026 | $207.73 | +0.55% | $209.03 | $205.90 | 1.56M |
| Oct 08, 2026 | $206.60 | -0.73% | $207.57 | $204.23 | 2.04M |
| Oct 07, 2026 | $208.11 | -2.24% | $211.43 | $207.87 | 2.01M |
| Oct 06, 2026 | $212.87 | -0.59% | $215.37 | $210.74 | 2.42M |
| Oct 05, 2026 | $214.14 | +0.07% | $215.10 | $212.17 | 1.74M |
| Oct 02, 2026 | $213.99 | +0.09% | $216.08 | $212.54 | 1.79M |
| Sep 30, 2026 | $210.96 | +0.40% | $211.92 | $209.50 | 1.31M |
| Sep 29, 2026 | $210.13 | -0.66% | $213.37 | $209.02 | 2.03M |
| Sep 28, 2026 | $211.52 | -0.48% | $212.81 | $209.73 | 2.20M |
| Sep 25, 2026 | $212.55 | +0.36% | $213.64 | $210.75 | 1.83M |
| Sep 24, 2026 | $211.79 | -0.37% | $212.97 | $209.18 | 2.14M |
Page 1 of 9