Honeywell International (HON)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.honeywell.com
Current Period Close
$218.81
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$220.56
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-1.75 (-0.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $218.81 | - | - | - |
| Oct 26, 2026 | $219.28 | Apr 29, 2026 | $220.56 | -0.58% |
| Oct 23, 2026 | $221.15 | Apr 28, 2026 | $223.31 | -0.97% |
| Oct 22, 2026 | $218.31 | Apr 27, 2026 | $222.39 | -1.84% |
| Oct 21, 2026 | $214.73 | Apr 24, 2026 | $223.57 | -3.95% |
| Oct 20, 2026 | $213.32 | Apr 23, 2026 | $224.79 | -5.10% |
| Oct 19, 2026 | $209.98 | Apr 22, 2026 | $230.70 | -8.98% |
| Oct 16, 2026 | $211.41 | Apr 21, 2026 | $233.06 | -9.29% |
| Oct 15, 2026 | $210.50 | Apr 20, 2026 | $240.94 | -12.64% |
| Oct 14, 2026 | $207.61 | Apr 17, 2026 | $244.94 | -15.24% |
| Oct 13, 2026 | $207.29 | Apr 16, 2026 | $240.57 | -13.83% |
| Oct 12, 2026 | $209.64 | Apr 15, 2026 | $243.51 | -13.91% |
| Oct 09, 2026 | $207.73 | Apr 14, 2026 | $244.61 | -15.08% |
| Oct 08, 2026 | $206.60 | Apr 13, 2026 | $245.03 | -15.69% |
| Oct 07, 2026 | $208.11 | Apr 10, 2026 | $246.50 | -15.57% |
Page 1 of 9