stockNYSE: HIG • 28 Days Updates
The Hartford Insurance Group Inc. (HIG)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
The Hartford Insurance Group (HIG) is a major provider of property, casualty and specialty insurance products, trading on NYSE Stocks. Shares last closed at $135.12, moving +4.65% over the past week and +2.45% across 28 days. Longer term, the stock is -3.83% over 3 months, -2.75% over 6 months and +8.98% over 12 months. Insurance sector peers NP (Neptune Insurance) (-1.44%), RGA (Reinsurance Group of America) (+8.58%), AIG (American International Group . New) (+7.18%), PLGO (Pelagos Insurance Capital) (+7.73%) and MRSH (Marsh McLennan) (+7.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.thehartford.com
Price & Performance Trajectory
The Hartford Insurance Group Inc.NYSE: HIG
Latest Close
$135.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIG session performance
✓ Latest Close USD
$135.12
Latest session close
+$3.23vs period start
Period Return % % GAIN
+2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.22 / $120.42
Period range envelope
$14.80channel spread
Total Volume SHARES
36.59M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $135.12 | +1.74% | $135.22 | $132.50 | 1.50M |
| Oct 15, 2026 | $132.81 | +0.64% | $134.66 | $131.67 | 1.83M |
| Oct 14, 2026 | $131.96 | +0.59% | $132.15 | $129.36 | 1.56M |
| Oct 13, 2026 | $131.19 | +0.77% | $131.68 | $130.06 | 1.70M |
| Oct 12, 2026 | $130.19 | +0.84% | $130.81 | $129.71 | 1.16M |
| Oct 09, 2026 | $129.11 | -0.29% | $130.52 | $128.95 | 1.32M |
| Oct 08, 2026 | $129.48 | +2.02% | $130.02 | $127.09 | 1.62M |
| Oct 07, 2026 | $126.92 | +0.10% | $127.84 | $126.21 | 1.36M |
| Oct 06, 2026 | $126.79 | +0.46% | $127.93 | $125.83 | 1.30M |
| Oct 05, 2026 | $126.21 | +0.13% | $127.26 | $125.69 | 2.35M |
| Oct 02, 2026 | $126.05 | +0.25% | $126.32 | $124.76 | 1.46M |
| Oct 01, 2026 | $124.98 | +2.14% | $125.47 | $120.42 | 1.29M |
| Sep 30, 2026 | $122.36 | -2.77% | $125.18 | $122.36 | 2.76M |
| Sep 29, 2026 | $125.85 | -0.15% | $126.47 | $124.81 | 1.56M |
| Sep 28, 2026 | $126.04 | +1.46% | $126.34 | $123.83 | 2.06M |
Page 1 of 2