stockNYSE: HIG • 28 Days Updates
The Hartford Insurance Group Inc. (HIG)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Hartford Insurance Group (HIG) is a major provider of property, casualty and specialty insurance products, trading on NYSE Stocks. Shares last closed at $129.48, moving +3.60% over the past week and -5.35% across 28 days. Longer term, the stock is -6.70% over 3 months, -6.90% over 6 months and -2.65% over 12 months. Insurance sector peers NP (Neptune Insurance) (-8.67%), RGA (Reinsurance Group of America) (+3.43%), AIG (American International Group . New) (+2.69%), PLGO (Pelagos Insurance Capital) (-2.86%) and MRSH (Marsh McLennan) (-0.35%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.thehartford.com
Price & Performance Trajectory
The Hartford Insurance Group Inc.NYSE: HIG
Latest Close
$129.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIG session performance
✓ Latest Close USD
$129.48
Latest session close
$-7.32vs period start
Period Return % % GAIN
-5.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.65 / $120.42
Period range envelope
$18.23channel spread
Total Volume SHARES
36.67M
Period turnover
Avg: 1.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $129.48 | +2.02% | $130.02 | $127.09 | 1.62M |
| Oct 07, 2026 | $126.92 | +0.10% | $127.84 | $126.21 | 1.36M |
| Oct 06, 2026 | $126.79 | +0.46% | $127.93 | $125.83 | 1.30M |
| Oct 05, 2026 | $126.21 | +0.13% | $127.26 | $125.69 | 2.35M |
| Oct 02, 2026 | $126.05 | +0.25% | $126.32 | $124.76 | 1.46M |
| Oct 01, 2026 | $124.98 | +2.14% | $125.47 | $120.42 | 1.29M |
| Sep 30, 2026 | $122.36 | -2.77% | $125.18 | $122.36 | 2.76M |
| Sep 29, 2026 | $125.85 | -0.15% | $126.47 | $124.81 | 1.56M |
| Sep 28, 2026 | $126.04 | +1.46% | $126.34 | $123.83 | 2.06M |
| Sep 25, 2026 | $124.23 | -1.16% | $125.90 | $124.09 | 1.67M |
| Sep 23, 2026 | $126.59 | -1.66% | $129.69 | $126.47 | 1.76M |
| Sep 22, 2026 | $128.73 | -1.53% | $130.73 | $128.60 | 1.71M |
| Sep 21, 2026 | $130.73 | -0.88% | $132.37 | $130.72 | 1.67M |
| Sep 18, 2026 | $131.89 | -0.94% | $132.78 | $131.16 | 4.94M |
| Sep 17, 2026 | $133.14 | -1.33% | $135.68 | $132.76 | 1.48M |
Page 1 of 2