stockNYSE: HIG • 12 Months Updates
The Hartford Insurance Group Inc. (HIG) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.thehartford.com
Price & Performance Trajectory
The Hartford Insurance Group Inc.NYSE: HIG
Latest Close
$139.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIG session performance
✓ Latest Close USD
$139.45
Latest session close
+$14.57vs period start
Period Return % % GAIN
+11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.07 / $120.33
Period range envelope
$25.74channel spread
Total Volume SHARES
399.84M
Period turnover
Avg: 1.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $139.45 | +2.67% | $139.72 | $136.40 | 1.25M |
| Oct 21, 2026 | $135.82 | -0.42% | $136.86 | $135.38 | 1.20M |
| Oct 20, 2026 | $136.39 | +1.53% | $137.06 | $135.64 | 1.45M |
| Oct 19, 2026 | $134.33 | -0.58% | $135.17 | $133.67 | 1.19M |
| Oct 16, 2026 | $135.12 | +1.74% | $135.22 | $132.50 | 1.50M |
| Oct 15, 2026 | $132.81 | +0.64% | $134.66 | $131.67 | 1.83M |
| Oct 14, 2026 | $131.96 | +0.59% | $132.15 | $129.36 | 1.56M |
| Oct 13, 2026 | $131.19 | +0.77% | $131.68 | $130.06 | 1.70M |
| Oct 12, 2026 | $130.19 | +0.84% | $130.81 | $129.71 | 1.16M |
| Oct 09, 2026 | $129.11 | -0.29% | $130.52 | $128.95 | 1.32M |
| Oct 08, 2026 | $129.48 | +2.02% | $130.02 | $127.09 | 1.62M |
| Oct 07, 2026 | $126.92 | +0.10% | $127.84 | $126.21 | 1.36M |
| Oct 06, 2026 | $126.79 | +0.46% | $127.93 | $125.83 | 1.30M |
| Oct 05, 2026 | $126.21 | +0.13% | $127.26 | $125.69 | 2.35M |
| Oct 02, 2026 | $126.05 | +0.25% | $126.32 | $124.76 | 1.46M |
Page 1 of 17