stockNYSE: HIG • 6 Months Updates
The Hartford Insurance Group Inc. (HIG) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.thehartford.com
Price & Performance Trajectory
The Hartford Insurance Group Inc.NYSE: HIG
Latest Close
$131.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIG session performance
✓ Latest Close USD
$131.96
Latest session close
$-6.98vs period start
Period Return % % GAIN
-5.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$146.07 / $120.42
Period range envelope
$25.65channel spread
Total Volume SHARES
204.96M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $131.96 | +0.59% | $132.15 | $129.36 | 1.56M |
| Oct 13, 2026 | $131.19 | +0.77% | $131.68 | $130.06 | 1.70M |
| Oct 12, 2026 | $130.19 | +0.84% | $130.81 | $129.71 | 1.16M |
| Oct 09, 2026 | $129.11 | -0.29% | $130.52 | $128.95 | 1.32M |
| Oct 08, 2026 | $129.48 | +2.02% | $130.02 | $127.09 | 1.62M |
| Oct 07, 2026 | $126.92 | +0.10% | $127.84 | $126.21 | 1.36M |
| Oct 06, 2026 | $126.79 | +0.46% | $127.93 | $125.83 | 1.30M |
| Oct 05, 2026 | $126.21 | +0.13% | $127.26 | $125.69 | 2.35M |
| Oct 02, 2026 | $126.05 | +0.25% | $126.32 | $124.76 | 1.46M |
| Oct 01, 2026 | $124.98 | +2.14% | $125.47 | $120.42 | 1.29M |
| Sep 30, 2026 | $122.36 | -2.77% | $125.18 | $122.36 | 2.76M |
| Sep 29, 2026 | $125.85 | -0.15% | $126.47 | $124.81 | 1.56M |
| Sep 28, 2026 | $126.04 | +1.46% | $126.34 | $123.83 | 2.06M |
| Sep 25, 2026 | $124.23 | -1.16% | $125.90 | $124.09 | 1.67M |
| Sep 23, 2026 | $126.59 | -1.66% | $129.69 | $126.47 | 1.76M |
Page 1 of 9