stockNYSE: HIG • 7 Days Updates
The Hartford Insurance Group Inc. (HIG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.thehartford.com
Price & Performance Trajectory
The Hartford Insurance Group Inc.NYSE: HIG
Latest Close
$135.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIG session performance
✓ Latest Close USD
$135.12
Latest session close
+$6.01vs period start
Period Return % % GAIN
+4.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.22 / $128.95
Period range envelope
$6.27channel spread
Total Volume SHARES
9.08M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $135.12 | +1.74% | $135.22 | $132.50 | 1.50M |
| Oct 15, 2026 | $132.81 | +0.64% | $134.66 | $131.67 | 1.83M |
| Oct 14, 2026 | $131.96 | +0.59% | $132.15 | $129.36 | 1.56M |
| Oct 13, 2026 | $131.19 | +0.77% | $131.68 | $130.06 | 1.70M |
| Oct 12, 2026 | $130.19 | +0.84% | $130.81 | $129.71 | 1.16M |
| Oct 09, 2026 | $129.11 | -0.29% | $130.52 | $128.95 | 1.32M |