The Hartford Insurance Group Inc. (HIG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.thehartford.com
Current Period Close
$132.59
May 03, 2026 - Oct 30, 2026
Previous Period Close
$135.81
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-3.22 (-2.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $132.59 | - | - | - |
| Oct 29, 2026 | $132.06 | May 01, 2026 | $135.81 | -2.76% |
| Oct 28, 2026 | $130.04 | Apr 30, 2026 | $136.81 | -4.95% |
| Oct 27, 2026 | $133.51 | Apr 29, 2026 | $136.64 | -2.29% |
| Oct 26, 2026 | $135.94 | Apr 28, 2026 | $138.79 | -2.05% |
| Oct 23, 2026 | $136.76 | Apr 27, 2026 | $136.71 | +0.04% |
| Oct 22, 2026 | $139.45 | Apr 24, 2026 | $134.45 | +3.72% |
| Oct 21, 2026 | $135.82 | Apr 23, 2026 | $139.61 | -2.71% |
| Oct 20, 2026 | $136.39 | Apr 22, 2026 | $138.11 | -1.25% |
| Oct 19, 2026 | $134.33 | Apr 21, 2026 | $139.15 | -3.46% |
| Oct 16, 2026 | $135.12 | Apr 20, 2026 | $138.94 | -2.75% |
| Oct 15, 2026 | $132.81 | Apr 17, 2026 | $139.84 | -5.03% |
| Oct 14, 2026 | $131.96 | Apr 16, 2026 | $138.28 | -4.57% |
| Oct 13, 2026 | $131.19 | Apr 15, 2026 | $138.75 | -5.45% |
| Oct 12, 2026 | $130.19 | Apr 14, 2026 | $138.77 | -6.18% |
Page 1 of 9